Cap Mercado HK$21.46T
0.55%
Volumen 24h HK$1.03T
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.420725 | HK$0.399622 | HK$0.445072 | HK$0.445072 | HK$1,699,881 | - |
May-25 2024 | HK$0.443485 | HK$0.403583 | HK$0.443894 | HK$0.403998 | HK$1,045,839 | - |
May-24 2024 | HK$0.404732 | HK$0.40297 | HK$0.466619 | HK$0.447839 | HK$1,157,383 | - |
May-23 2024 | HK$0.445176 | HK$0.444944 | HK$0.479944 | HK$0.479272 | HK$1,457,467 | - |
May-22 2024 | HK$0.486865 | HK$0.471493 | HK$0.49234 | HK$0.477277 | HK$898,969 | - |
May-21 2024 | HK$0.473676 | HK$0.463795 | HK$0.49399 | HK$0.49399 | HK$1,325,946 | - |
May-20 2024 | HK$0.494689 | HK$0.473678 | HK$0.494689 | HK$0.49177 | HK$1,246,349 | - |
May-19 2024 | HK$0.494148 | HK$0.475474 | HK$0.494148 | HK$0.482519 | HK$949,385 | - |
May-18 2024 | HK$0.482264 | HK$0.482264 | HK$0.518216 | HK$0.510177 | HK$1,047,466 | - |
May-17 2024 | HK$0.501132 | HK$0.4848 | HK$0.538217 | HK$0.538217 | HK$1,525,068 | - |
May-16 2024 | HK$0.535218 | HK$0.501009 | HK$0.536364 | HK$0.501009 | HK$1,327,051 | - |
May-15 2024 | HK$0.510726 | HK$0.475792 | HK$0.511268 | HK$0.4856 | HK$958,843 | - |
May-14 2024 | HK$0.488649 | HK$0.472216 | HK$0.500145 | HK$0.500145 | HK$1,000,269 | - |
May-13 2024 | HK$0.515996 | HK$0.506101 | HK$0.527248 | HK$0.524745 | HK$1,189,947 | - |
May-12 2024 | HK$0.524756 | HK$0.524756 | HK$0.542925 | HK$0.531932 | HK$1,192,623 | - |
Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 437 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81098 HKD.