Cap Mercado $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Moedas
28.819
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0237 | $0.023134 | $0.024253 | $0.024154 | $40,304 | - |
| Sep-20 2024 | $0.024266 | $0.022051 | $0.024266 | $0.022172 | $58,293 | - |
| Sep-19 2024 | $0.023169 | $0.021363 | $0.023411 | $0.021438 | $52,644 | - |
| Sep-18 2024 | $0.02137 | $0.02137 | $0.022869 | $0.022525 | $40,338 | - |
| Sep-17 2024 | $0.022534 | $0.020326 | $0.022765 | $0.020326 | $108,317 | - |
| Sep-16 2024 | $0.020243 | $0.019872 | $0.021072 | $0.020933 | $40,194 | - |
| Sep-15 2024 | $0.021186 | $0.021068 | $0.021803 | $0.021803 | $37,824 | - |
| Sep-14 2024 | $0.021362 | $0.020389 | $0.022043 | $0.021582 | $74,457 | - |
| Sep-13 2024 | $0.021481 | $0.019071 | $0.021481 | $0.02056 | $64,268 | - |
| Sep-12 2024 | $0.020564 | $0.020564 | $0.022106 | $0.02117 | $64,619 | - |
| Sep-11 2024 | $0.021216 | $0.020965 | $0.02134 | $0.02115 | $26,172 | - |
| Sep-10 2024 | $0.021204 | $0.021105 | $0.021746 | $0.021682 | $33,683 | - |
| Sep-09 2024 | $0.021576 | $0.021496 | $0.021923 | $0.021762 | $19,254 | - |
| Sep-08 2024 | $0.021776 | $0.021681 | $0.022346 | $0.021707 | $44,524 | - |
| Sep-07 2024 | $0.021707 | $0.020505 | $0.021763 | $0.021029 | $50,946 | - |