Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R1.9293 R1.9293 R1.9293 R1.9293 - -
Dec-08 2022 R1.9293 R1.9293 R1.9293 R1.9293 - -
Dec-07 2022 R1.9293 R1.9293 R1.9293 R1.9293 - -
Dec-06 2022 R1.9293 R1.9293 R1.9293 R1.9293 - -
Dec-05 2022 R1.9293 R1.9293 R1.9293 R1.9293 - -
Dec-04 2022 R1.9293 R1.9293 R1.9293 R1.9293 - -
Dec-03 2022 R1.9293 R1.9253 R1.9323 R1.9314 - -
Dec-02 2022 R1.9316 R1.9248 R1.9600 R1.9600 R408 -
Dec-01 2022 R1.9600 R1.9600 R1.9600 R1.9600 - -
Nov-30 2022 R1.9600 R1.9600 R1.9600 R1.9600 - -
Nov-29 2022 R1.9600 R1.9560 R1.9661 R1.9638 - -
Nov-28 2022 R1.9637 R1.9550 R1.9757 R1.9757 R486 -
Nov-27 2022 R1.9757 R1.9734 R1.9834 R1.9744 - -
Nov-26 2022 R1.9758 R1.9275 R1.9818 R1.9329 R540 -
Nov-25 2022 R1.9316 R1.8841 R1.9377 R1.8841 R743 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.