Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2022 HK$0.813046 HK$0.813046 HK$0.813046 HK$0.813046 - -
Dec-08 2022 HK$0.813046 HK$0.813046 HK$0.813046 HK$0.813046 - -
Dec-07 2022 HK$0.813046 HK$0.813046 HK$0.813046 HK$0.813046 - -
Dec-06 2022 HK$0.813046 HK$0.813046 HK$0.813046 HK$0.813046 - -
Dec-05 2022 HK$0.813046 HK$0.813046 HK$0.813046 HK$0.813046 - -
Dec-04 2022 HK$0.813046 HK$0.813046 HK$0.813046 HK$0.813046 - -
Dec-03 2022 HK$0.813046 HK$0.811329 HK$0.814276 HK$0.813927 - -
Dec-02 2022 HK$0.814006 HK$0.811134 HK$0.825969 HK$0.825969 HK$172 -
Dec-01 2022 HK$0.825969 HK$0.825969 HK$0.825969 HK$0.825969 - -
Nov-30 2022 HK$0.825969 HK$0.825969 HK$0.825969 HK$0.825969 - -
Nov-29 2022 HK$0.825969 HK$0.824291 HK$0.828549 HK$0.827557 - -
Nov-28 2022 HK$0.827529 HK$0.823853 HK$0.832583 HK$0.832583 HK$205 -
Nov-27 2022 HK$0.832583 HK$0.831591 HK$0.835831 HK$0.832043 - -
Nov-26 2022 HK$0.832609 HK$0.812266 HK$0.835142 HK$0.814551 HK$228 -
Nov-25 2022 HK$0.813982 HK$0.793961 HK$0.816552 HK$0.793961 HK$313 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.