Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2022 CN¥0.73579 CN¥0.73579 CN¥0.73579 CN¥0.73579 - -
Dec-08 2022 CN¥0.73579 CN¥0.73579 CN¥0.73579 CN¥0.73579 - -
Dec-07 2022 CN¥0.73579 CN¥0.73579 CN¥0.73579 CN¥0.73579 - -
Dec-06 2022 CN¥0.73579 CN¥0.73579 CN¥0.73579 CN¥0.73579 - -
Dec-05 2022 CN¥0.73579 CN¥0.73579 CN¥0.73579 CN¥0.73579 - -
Dec-04 2022 CN¥0.73579 CN¥0.73579 CN¥0.73579 CN¥0.73579 - -
Dec-03 2022 CN¥0.73579 CN¥0.734237 CN¥0.736904 CN¥0.736588 - -
Dec-02 2022 CN¥0.736659 CN¥0.73406 CN¥0.747485 CN¥0.747485 CN¥156 -
Dec-01 2022 CN¥0.747485 CN¥0.747485 CN¥0.747485 CN¥0.747485 - -
Nov-30 2022 CN¥0.747485 CN¥0.747485 CN¥0.747485 CN¥0.747485 - -
Nov-29 2022 CN¥0.747485 CN¥0.745967 CN¥0.74982 CN¥0.748922 - -
Nov-28 2022 CN¥0.748897 CN¥0.745571 CN¥0.753471 CN¥0.753471 CN¥185 -
Nov-27 2022 CN¥0.753471 CN¥0.752573 CN¥0.75641 CN¥0.752982 - -
Nov-26 2022 CN¥0.753494 CN¥0.735084 CN¥0.755786 CN¥0.737152 CN¥206 -
Nov-25 2022 CN¥0.736638 CN¥0.718518 CN¥0.738963 CN¥0.718518 CN¥283 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.