Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.156974 AU$0.156974 AU$0.156974 AU$0.156974 - -
Dec-08 2022 AU$0.156974 AU$0.156974 AU$0.156974 AU$0.156974 - -
Dec-07 2022 AU$0.156974 AU$0.156974 AU$0.156974 AU$0.156974 - -
Dec-06 2022 AU$0.156974 AU$0.156974 AU$0.156974 AU$0.156974 - -
Dec-05 2022 AU$0.156974 AU$0.156974 AU$0.156974 AU$0.156974 - -
Dec-04 2022 AU$0.156974 AU$0.156974 AU$0.156974 AU$0.156974 - -
Dec-03 2022 AU$0.156974 AU$0.156642 AU$0.157211 AU$0.157144 - -
Dec-02 2022 AU$0.157159 AU$0.156605 AU$0.159469 AU$0.159469 AU$33 -
Dec-01 2022 AU$0.159469 AU$0.159469 AU$0.159469 AU$0.159469 - -
Nov-30 2022 AU$0.159469 AU$0.159469 AU$0.159469 AU$0.159469 - -
Nov-29 2022 AU$0.159469 AU$0.159145 AU$0.159967 AU$0.159775 - -
Nov-28 2022 AU$0.15977 AU$0.15906 AU$0.160746 AU$0.160746 AU$40 -
Nov-27 2022 AU$0.160746 AU$0.160554 AU$0.161373 AU$0.160642 - -
Nov-26 2022 AU$0.160751 AU$0.156823 AU$0.16124 AU$0.157264 AU$44 -
Nov-25 2022 AU$0.157155 AU$0.153289 AU$0.157651 AU$0.153289 AU$60 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.