Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2022 zł0.41868 zł0.41868 zł0.41868 zł0.41868 - -
Dec-08 2022 zł0.41868 zł0.41868 zł0.41868 zł0.41868 - -
Dec-07 2022 zł0.41868 zł0.41868 zł0.41868 zł0.41868 - -
Dec-06 2022 zł0.41868 zł0.41868 zł0.41868 zł0.41868 - -
Dec-05 2022 zł0.41868 zł0.41868 zł0.41868 zł0.41868 - -
Dec-04 2022 zł0.41868 zł0.41868 zł0.41868 zł0.41868 - -
Dec-03 2022 zł0.41868 zł0.417796 zł0.419313 zł0.419134 - -
Dec-02 2022 zł0.419174 zł0.417695 zł0.425335 zł0.425335 zł88 -
Dec-01 2022 zł0.425335 zł0.425335 zł0.425335 zł0.425335 - -
Nov-30 2022 zł0.425335 zł0.425335 zł0.425335 zł0.425335 - -
Nov-29 2022 zł0.425335 zł0.424471 zł0.426663 zł0.426152 - -
Nov-28 2022 zł0.426138 zł0.424245 zł0.42874 zł0.42874 zł105 -
Nov-27 2022 zł0.42874 zł0.428229 zł0.430413 zł0.428462 - -
Nov-26 2022 zł0.428754 zł0.418278 zł0.430058 zł0.419455 zł117 -
Nov-25 2022 zł0.419162 zł0.408852 zł0.420485 zł0.408852 zł161 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.