Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2022 CA$0.142254 CA$0.142254 CA$0.142254 CA$0.142254 - -
Dec-08 2022 CA$0.142254 CA$0.142254 CA$0.142254 CA$0.142254 - -
Dec-07 2022 CA$0.142254 CA$0.142254 CA$0.142254 CA$0.142254 - -
Dec-06 2022 CA$0.142254 CA$0.142254 CA$0.142254 CA$0.142254 - -
Dec-05 2022 CA$0.142254 CA$0.142254 CA$0.142254 CA$0.142254 - -
Dec-04 2022 CA$0.142254 CA$0.142254 CA$0.142254 CA$0.142254 - -
Dec-03 2022 CA$0.142254 CA$0.141954 CA$0.142469 CA$0.142408 - -
Dec-02 2022 CA$0.142422 CA$0.14192 CA$0.144515 CA$0.144515 CA$30 -
Dec-01 2022 CA$0.144515 CA$0.144515 CA$0.144515 CA$0.144515 - -
Nov-30 2022 CA$0.144515 CA$0.144515 CA$0.144515 CA$0.144515 - -
Nov-29 2022 CA$0.144515 CA$0.144222 CA$0.144967 CA$0.144793 - -
Nov-28 2022 CA$0.144788 CA$0.144145 CA$0.145673 CA$0.145673 CA$36 -
Nov-27 2022 CA$0.145673 CA$0.145499 CA$0.146241 CA$0.145578 - -
Nov-26 2022 CA$0.145677 CA$0.142118 CA$0.14612 CA$0.142518 CA$40 -
Nov-25 2022 CA$0.142418 CA$0.138915 CA$0.142868 CA$0.138915 CA$55 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.