Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.094251 CHF0.094251 CHF0.094251 CHF0.094251 - -
Dec-08 2022 CHF0.094251 CHF0.094251 CHF0.094251 CHF0.094251 - -
Dec-07 2022 CHF0.094251 CHF0.094251 CHF0.094251 CHF0.094251 - -
Dec-06 2022 CHF0.094251 CHF0.094251 CHF0.094251 CHF0.094251 - -
Dec-05 2022 CHF0.094251 CHF0.094251 CHF0.094251 CHF0.094251 - -
Dec-04 2022 CHF0.094251 CHF0.094251 CHF0.094251 CHF0.094251 - -
Dec-03 2022 CHF0.094251 CHF0.094052 CHF0.094394 CHF0.094353 - -
Dec-02 2022 CHF0.094363 CHF0.09403 CHF0.095749 CHF0.095749 CHF20 -
Dec-01 2022 CHF0.095749 CHF0.095749 CHF0.095749 CHF0.095749 - -
Nov-30 2022 CHF0.095749 CHF0.095749 CHF0.095749 CHF0.095749 - -
Nov-29 2022 CHF0.095749 CHF0.095555 CHF0.096048 CHF0.095933 - -
Nov-28 2022 CHF0.09593 CHF0.095504 CHF0.096516 CHF0.096516 CHF24 -
Nov-27 2022 CHF0.096516 CHF0.096401 CHF0.096893 CHF0.096453 - -
Nov-26 2022 CHF0.096519 CHF0.094161 CHF0.096813 CHF0.094426 CHF26 -
Nov-25 2022 CHF0.09436 CHF0.092039 CHF0.094658 CHF0.092039 CHF36 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.