Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.3.7936 Bs.3.7936 Bs.3.7936 Bs.3.7936 - -
Dec-08 2022 Bs.3.7936 Bs.3.7936 Bs.3.7936 Bs.3.7936 - -
Dec-07 2022 Bs.3.7936 Bs.3.7936 Bs.3.7936 Bs.3.7936 - -
Dec-06 2022 Bs.3.7936 Bs.3.7936 Bs.3.7936 Bs.3.7936 - -
Dec-05 2022 Bs.3.7936 Bs.3.7936 Bs.3.7936 Bs.3.7936 - -
Dec-04 2022 Bs.3.7936 Bs.3.7936 Bs.3.7936 Bs.3.7936 - -
Dec-03 2022 Bs.3.7936 Bs.3.7856 Bs.3.7994 Bs.3.7978 - -
Dec-02 2022 Bs.3.7981 Bs.3.7847 Bs.3.8539 Bs.3.8539 Bs.802 -
Dec-01 2022 Bs.3.8539 Bs.3.8539 Bs.3.8539 Bs.3.8539 - -
Nov-30 2022 Bs.3.8539 Bs.3.8539 Bs.3.8539 Bs.3.8539 - -
Nov-29 2022 Bs.3.8539 Bs.3.8461 Bs.3.8660 Bs.3.8613 - -
Nov-28 2022 Bs.3.8612 Bs.3.8441 Bs.3.8848 Bs.3.8848 Bs.956 -
Nov-27 2022 Bs.3.8848 Bs.3.8802 Bs.3.9000 Bs.3.8823 - -
Nov-26 2022 Bs.3.8849 Bs.3.7900 Bs.3.8967 Bs.3.8007 Bs.1,062 -
Nov-25 2022 Bs.3.7980 Bs.3.7046 Bs.3.8100 Bs.3.7046 Bs.1,461 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.