Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$1.7670 MX$1.7670 MX$1.7670 MX$1.7670 - -
Dec-08 2022 MX$1.7670 MX$1.7670 MX$1.7670 MX$1.7670 - -
Dec-07 2022 MX$1.7670 MX$1.7670 MX$1.7670 MX$1.7670 - -
Dec-06 2022 MX$1.7670 MX$1.7670 MX$1.7670 MX$1.7670 - -
Dec-05 2022 MX$1.7670 MX$1.7670 MX$1.7670 MX$1.7670 - -
Dec-04 2022 MX$1.7670 MX$1.7670 MX$1.7670 MX$1.7670 - -
Dec-03 2022 MX$1.7670 MX$1.7633 MX$1.7697 MX$1.7690 - -
Dec-02 2022 MX$1.7691 MX$1.7629 MX$1.7951 MX$1.7951 MX$373 -
Dec-01 2022 MX$1.7951 MX$1.7951 MX$1.7951 MX$1.7951 - -
Nov-30 2022 MX$1.7951 MX$1.7951 MX$1.7951 MX$1.7951 - -
Nov-29 2022 MX$1.7951 MX$1.7915 MX$1.8007 MX$1.7986 - -
Nov-28 2022 MX$1.7985 MX$1.7905 MX$1.8095 MX$1.8095 MX$445 -
Nov-27 2022 MX$1.8095 MX$1.8074 MX$1.8166 MX$1.8083 - -
Nov-26 2022 MX$1.8096 MX$1.7654 MX$1.8151 MX$1.7703 MX$495 -
Nov-25 2022 MX$1.7691 MX$1.7256 MX$1.7747 MX$1.7256 MX$680 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.