Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$0.173077 NZ$0.173077 NZ$0.173077 NZ$0.173077 - -
Dec-08 2022 NZ$0.173077 NZ$0.173077 NZ$0.173077 NZ$0.173077 - -
Dec-07 2022 NZ$0.173077 NZ$0.173077 NZ$0.173077 NZ$0.173077 - -
Dec-06 2022 NZ$0.173077 NZ$0.173077 NZ$0.173077 NZ$0.173077 - -
Dec-05 2022 NZ$0.173077 NZ$0.173077 NZ$0.173077 NZ$0.173077 - -
Dec-04 2022 NZ$0.173077 NZ$0.173077 NZ$0.173077 NZ$0.173077 - -
Dec-03 2022 NZ$0.173077 NZ$0.172712 NZ$0.173339 NZ$0.173265 - -
Dec-02 2022 NZ$0.173281 NZ$0.17267 NZ$0.175828 NZ$0.175828 NZ$37 -
Dec-01 2022 NZ$0.175828 NZ$0.175828 NZ$0.175828 NZ$0.175828 - -
Nov-30 2022 NZ$0.175828 NZ$0.175828 NZ$0.175828 NZ$0.175828 - -
Nov-29 2022 NZ$0.175828 NZ$0.175471 NZ$0.176377 NZ$0.176166 - -
Nov-28 2022 NZ$0.17616 NZ$0.175378 NZ$0.177236 NZ$0.177236 NZ$44 -
Nov-27 2022 NZ$0.177236 NZ$0.177025 NZ$0.177927 NZ$0.177121 - -
Nov-26 2022 NZ$0.177242 NZ$0.172911 NZ$0.177781 NZ$0.173397 NZ$48 -
Nov-25 2022 NZ$0.173276 NZ$0.169014 NZ$0.173823 NZ$0.169014 NZ$67 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.