Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HoneyBee BEE

HoneyBee (BEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2022 RM0.493252 RM0.493252 RM0.493252 RM0.493252 - -
Dec-08 2022 RM0.493252 RM0.493252 RM0.493252 RM0.493252 - -
Dec-07 2022 RM0.493252 RM0.493252 RM0.493252 RM0.493252 - -
Dec-06 2022 RM0.493252 RM0.493252 RM0.493252 RM0.493252 - -
Dec-05 2022 RM0.493252 RM0.493252 RM0.493252 RM0.493252 - -
Dec-04 2022 RM0.493252 RM0.493252 RM0.493252 RM0.493252 - -
Dec-03 2022 RM0.493252 RM0.492211 RM0.493999 RM0.493787 - -
Dec-02 2022 RM0.493835 RM0.492092 RM0.501092 RM0.501092 RM104 -
Dec-01 2022 RM0.501092 RM0.501092 RM0.501092 RM0.501092 - -
Nov-30 2022 RM0.501092 RM0.501092 RM0.501092 RM0.501092 - -
Nov-29 2022 RM0.501092 RM0.500075 RM0.502658 RM0.502056 - -
Nov-28 2022 RM0.502039 RM0.499809 RM0.505105 RM0.505105 RM124 -
Nov-27 2022 RM0.505105 RM0.504503 RM0.507075 RM0.504777 - -
Nov-26 2022 RM0.505121 RM0.492779 RM0.506657 RM0.494165 RM138 -
Nov-25 2022 RM0.493821 RM0.481674 RM0.495379 RM0.481674 RM190 -

Historical and market price analysis of HoneyBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.