Market Cap R44.11T 0.38%
Volume 24h R1.51T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 54 Seconds ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000004606 R0.0000004606 R0.0000004606 R0.0000004606 - -
Aug-15 2022 R0.0000004606 R0.0000004606 R0.0000004606 R0.0000004606 - -
Aug-14 2022 R0.0000004606 R0.0000004606 R0.0000004606 R0.0000004606 - -
Aug-13 2022 R0.0000004606 R0.0000004606 R0.0000004606 R0.0000004606 - -
Aug-12 2022 R0.0000004606 R0.0000004606 R0.0000004606 R0.0000004606 - -
Aug-11 2022 R0.0000004606 R0.0000004606 R0.0000004606 R0.0000004606 - -
Aug-10 2022 R0.0000004606 R0.0000004579 R0.0000004681 R0.0000004681 - -
Aug-09 2022 R0.0000004681 R0.000000461 R0.0000004907 R0.0000004876 - -
Aug-08 2022 R0.0000004876 R0.0000004664 R0.0000004967 R0.0000004664 - -
Aug-07 2022 R0.0000004664 R0.0000004599 R0.0000004736 R0.0000004658 - -
Aug-06 2022 R0.0000004659 R0.0000004655 R0.0000004788 R0.0000004754 - -
Aug-05 2022 R0.0000004754 R0.0000004417 R0.0000004754 R0.0000004417 - -
Aug-04 2022 R0.0000004417 R0.0000004363 R0.0000004554 R0.0000004445 - -
Aug-03 2022 R0.0000004445 R0.0000004382 R0.0000004606 R0.0000004502 - -
Aug-02 2022 R0.0000004502 R0.0000004308 R0.0000004594 R0.0000004487 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.