Market Cap Rp37,833.92T -0.93%
Volume 24h Rp1,432.22T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00039919 Rp0.00039919 Rp0.00039919 Rp0.00039919 - -
Aug-15 2022 Rp0.00039919 Rp0.00039919 Rp0.00039919 Rp0.00039919 - -
Aug-14 2022 Rp0.00039919 Rp0.00039919 Rp0.00039919 Rp0.00039919 - -
Aug-13 2022 Rp0.00039919 Rp0.00039919 Rp0.00039919 Rp0.00039919 - -
Aug-12 2022 Rp0.00039919 Rp0.00039919 Rp0.00039919 Rp0.00039919 - -
Aug-11 2022 Rp0.00039919 Rp0.00039919 Rp0.00039919 Rp0.00039919 - -
Aug-10 2022 Rp0.00039919 Rp0.00039682 Rp0.00040566 Rp0.00040563 - -
Aug-09 2022 Rp0.00040564 Rp0.00039951 Rp0.00042524 Rp0.00042254 - -
Aug-08 2022 Rp0.00042253 Rp0.00040414 Rp0.00043047 Rp0.00040414 - -
Aug-07 2022 Rp0.00040414 Rp0.00039854 Rp0.0004104 Rp0.00040369 - -
Aug-06 2022 Rp0.0004037 Rp0.00040337 Rp0.00041495 Rp0.000412 - -
Aug-05 2022 Rp0.000412 Rp0.00038276 Rp0.000412 Rp0.00038277 - -
Aug-04 2022 Rp0.00038278 Rp0.00037806 Rp0.00039467 Rp0.0003852 - -
Aug-03 2022 Rp0.00038519 Rp0.00037975 Rp0.00039919 Rp0.00039012 - -
Aug-02 2022 Rp0.00039012 Rp0.00037331 Rp0.00039808 Rp0.00038887 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.38192 IDR.