Market Cap NZ$3.94T -3.32%
Volume 24h NZ$211.12B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 - -
Aug-15 2022 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 - -
Aug-14 2022 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 - -
Aug-13 2022 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 - -
Aug-12 2022 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 - -
Aug-11 2022 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 NZ$0.0000000412 - -
Aug-10 2022 NZ$0.0000000412 NZ$0.000000041 NZ$0.0000000419 NZ$0.0000000419 - -
Aug-09 2022 NZ$0.0000000419 NZ$0.0000000412 NZ$0.0000000439 NZ$0.0000000436 - -
Aug-08 2022 NZ$0.0000000436 NZ$0.0000000417 NZ$0.0000000444 NZ$0.0000000417 - -
Aug-07 2022 NZ$0.0000000417 NZ$0.0000000411 NZ$0.0000000424 NZ$0.0000000417 - -
Aug-06 2022 NZ$0.0000000417 NZ$0.0000000416 NZ$0.0000000428 NZ$0.0000000425 - -
Aug-05 2022 NZ$0.0000000425 NZ$0.0000000395 NZ$0.0000000425 NZ$0.0000000395 - -
Aug-04 2022 NZ$0.0000000395 NZ$0.000000039 NZ$0.0000000407 NZ$0.0000000398 - -
Aug-03 2022 NZ$0.0000000398 NZ$0.0000000392 NZ$0.0000000412 NZ$0.0000000403 - -
Aug-02 2022 NZ$0.0000000403 NZ$0.0000000385 NZ$0.0000000411 NZ$0.0000000401 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.