Market Cap Tk283.12T 0.85%
Volume 24h Tk16.46T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Seconds ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 - -
Aug-15 2022 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 - -
Aug-14 2022 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 - -
Aug-13 2022 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 - -
Aug-12 2022 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 - -
Aug-11 2022 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 Tk0.0000029036 - -
Aug-10 2022 Tk0.0000029036 Tk0.0000028864 Tk0.0000029507 Tk0.0000029505 - -
Aug-09 2022 Tk0.0000029505 Tk0.000002906 Tk0.0000030931 Tk0.0000030735 - -
Aug-08 2022 Tk0.0000030734 Tk0.0000029397 Tk0.0000031311 Tk0.0000029397 - -
Aug-07 2022 Tk0.0000029397 Tk0.0000028989 Tk0.0000029852 Tk0.0000029364 - -
Aug-06 2022 Tk0.0000029364 Tk0.0000029341 Tk0.0000030183 Tk0.0000029968 - -
Aug-05 2022 Tk0.0000029968 Tk0.0000027841 Tk0.0000029968 Tk0.0000027842 - -
Aug-04 2022 Tk0.0000027842 Tk0.0000027499 Tk0.0000028708 Tk0.0000028018 - -
Aug-03 2022 Tk0.0000028018 Tk0.0000027623 Tk0.0000029036 Tk0.0000028377 - -
Aug-02 2022 Tk0.0000028377 Tk0.0000027154 Tk0.0000028955 Tk0.0000028286 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.