Market Cap HK$18.58T -2.99%
Volume 24h HK$1.04T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000194 HK$0.000000194 HK$0.000000194 HK$0.000000194 - -
Aug-15 2022 HK$0.000000194 HK$0.000000194 HK$0.000000194 HK$0.000000194 - -
Aug-14 2022 HK$0.000000194 HK$0.000000194 HK$0.000000194 HK$0.000000194 - -
Aug-13 2022 HK$0.000000194 HK$0.000000194 HK$0.000000194 HK$0.000000194 - -
Aug-12 2022 HK$0.000000194 HK$0.000000194 HK$0.000000194 HK$0.000000194 - -
Aug-11 2022 HK$0.000000194 HK$0.000000194 HK$0.000000194 HK$0.000000194 - -
Aug-10 2022 HK$0.000000194 HK$0.0000001928 HK$0.0000001971 HK$0.0000001971 - -
Aug-09 2022 HK$0.0000001971 HK$0.0000001941 HK$0.0000002066 HK$0.0000002053 - -
Aug-08 2022 HK$0.0000002053 HK$0.0000001964 HK$0.0000002092 HK$0.0000001964 - -
Aug-07 2022 HK$0.0000001964 HK$0.0000001937 HK$0.0000001994 HK$0.0000001962 - -
Aug-06 2022 HK$0.0000001962 HK$0.000000196 HK$0.0000002016 HK$0.0000002002 - -
Aug-05 2022 HK$0.0000002002 HK$0.000000186 HK$0.0000002002 HK$0.000000186 - -
Aug-04 2022 HK$0.000000186 HK$0.0000001837 HK$0.0000001918 HK$0.0000001872 - -
Aug-03 2022 HK$0.0000001872 HK$0.0000001845 HK$0.000000194 HK$0.0000001896 - -
Aug-02 2022 HK$0.0000001896 HK$0.0000001814 HK$0.0000001934 HK$0.000000189 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.