Market Cap CL$2,164.22T -2.7%
Volume 24h CL$137.33T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00002273 CL$0.00002273 CL$0.00002273 CL$0.00002273 - -
Aug-15 2022 CL$0.00002273 CL$0.00002273 CL$0.00002273 CL$0.00002273 - -
Aug-14 2022 CL$0.00002273 CL$0.00002273 CL$0.00002273 CL$0.00002273 - -
Aug-13 2022 CL$0.00002273 CL$0.00002273 CL$0.00002273 CL$0.00002273 - -
Aug-12 2022 CL$0.00002273 CL$0.00002273 CL$0.00002273 CL$0.00002273 - -
Aug-11 2022 CL$0.00002273 CL$0.00002273 CL$0.00002273 CL$0.00002273 - -
Aug-10 2022 CL$0.00002273 CL$0.0000226 CL$0.0000231 CL$0.0000231 - -
Aug-09 2022 CL$0.0000231 CL$0.00002275 CL$0.00002422 CL$0.00002406 - -
Aug-08 2022 CL$0.00002406 CL$0.00002302 CL$0.00002452 CL$0.00002302 - -
Aug-07 2022 CL$0.00002302 CL$0.0000227 CL$0.00002337 CL$0.00002299 - -
Aug-06 2022 CL$0.00002299 CL$0.00002297 CL$0.00002363 CL$0.00002346 - -
Aug-05 2022 CL$0.00002346 CL$0.0000218 CL$0.00002346 CL$0.0000218 - -
Aug-04 2022 CL$0.0000218 CL$0.00002153 CL$0.00002248 CL$0.00002194 - -
Aug-03 2022 CL$0.00002194 CL$0.00002163 CL$0.00002273 CL$0.00002222 - -
Aug-02 2022 CL$0.00002222 CL$0.00002126 CL$0.00002267 CL$0.00002215 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 245 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.84 CLP.