Market Cap CA$3.25T 0.11%
Volume 24h CA$102.93B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 - -
Aug-15 2022 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 - -
Aug-14 2022 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 - -
Aug-13 2022 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 - -
Aug-12 2022 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 - -
Aug-11 2022 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 CA$0.0000000339 - -
Aug-10 2022 CA$0.0000000339 CA$0.0000000337 CA$0.0000000345 CA$0.0000000345 - -
Aug-09 2022 CA$0.0000000345 CA$0.0000000339 CA$0.0000000361 CA$0.0000000359 - -
Aug-08 2022 CA$0.0000000359 CA$0.0000000343 CA$0.0000000366 CA$0.0000000343 - -
Aug-07 2022 CA$0.0000000343 CA$0.0000000339 CA$0.0000000349 CA$0.0000000343 - -
Aug-06 2022 CA$0.0000000343 CA$0.0000000343 CA$0.0000000353 CA$0.000000035 - -
Aug-05 2022 CA$0.000000035 CA$0.0000000325 CA$0.000000035 CA$0.0000000325 - -
Aug-04 2022 CA$0.0000000325 CA$0.0000000321 CA$0.0000000335 CA$0.0000000327 - -
Aug-03 2022 CA$0.0000000327 CA$0.0000000323 CA$0.0000000339 CA$0.0000000331 - -
Aug-02 2022 CA$0.0000000331 CA$0.0000000317 CA$0.0000000338 CA$0.000000033 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.