Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 - -
Aug-15 2022 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 - -
Aug-14 2022 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 - -
Aug-13 2022 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 - -
Aug-12 2022 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 - -
Aug-11 2022 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 MX$0.0000004172 - -
Aug-10 2022 MX$0.0000004172 MX$0.0000004147 MX$0.0000004239 MX$0.0000004239 - -
Aug-09 2022 MX$0.0000004239 MX$0.0000004175 MX$0.0000004444 MX$0.0000004416 - -
Aug-08 2022 MX$0.0000004416 MX$0.0000004224 MX$0.0000004499 MX$0.0000004224 - -
Aug-07 2022 MX$0.0000004224 MX$0.0000004165 MX$0.0000004289 MX$0.0000004219 - -
Aug-06 2022 MX$0.0000004219 MX$0.0000004216 MX$0.0000004337 MX$0.0000004306 - -
Aug-05 2022 MX$0.0000004306 MX$0.0000004 MX$0.0000004306 MX$0.0000004 - -
Aug-04 2022 MX$0.0000004 MX$0.0000003951 MX$0.0000004125 MX$0.0000004026 - -
Aug-03 2022 MX$0.0000004026 MX$0.0000003969 MX$0.0000004172 MX$0.0000004077 - -
Aug-02 2022 MX$0.0000004077 MX$0.0000003901 MX$0.000000416 MX$0.0000004064 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.