Market Cap CN¥17.71T 2.8%
Volume 24h CN¥895.16B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 - -
Aug-15 2022 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 - -
Aug-14 2022 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 - -
Aug-13 2022 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 - -
Aug-12 2022 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 - -
Aug-11 2022 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 CN¥0.0000001793 - -
Aug-10 2022 CN¥0.0000001793 CN¥0.0000001783 CN¥0.0000001822 CN¥0.0000001822 - -
Aug-09 2022 CN¥0.0000001822 CN¥0.0000001795 CN¥0.000000191 CN¥0.0000001898 - -
Aug-08 2022 CN¥0.0000001898 CN¥0.0000001816 CN¥0.0000001934 CN¥0.0000001816 - -
Aug-07 2022 CN¥0.0000001816 CN¥0.000000179 CN¥0.0000001844 CN¥0.0000001814 - -
Aug-06 2022 CN¥0.0000001814 CN¥0.0000001812 CN¥0.0000001864 CN¥0.0000001851 - -
Aug-05 2022 CN¥0.0000001851 CN¥0.000000172 CN¥0.0000001851 CN¥0.000000172 - -
Aug-04 2022 CN¥0.000000172 CN¥0.0000001698 CN¥0.0000001773 CN¥0.0000001731 - -
Aug-03 2022 CN¥0.0000001731 CN¥0.0000001706 CN¥0.0000001793 CN¥0.0000001753 - -
Aug-02 2022 CN¥0.0000001753 CN¥0.0000001677 CN¥0.0000001788 CN¥0.0000001747 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.