Market Cap zł9.46T -0.29%
Volume 24h zł367.33B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 9 Seconds ago
HoneyBadger HONEYBADGER

HoneyBadger (HONEYBADGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000000991 zł0.0000000991 zł0.0000000991 zł0.0000000991 - -
Aug-15 2022 zł0.0000000991 zł0.0000000991 zł0.0000000991 zł0.0000000991 - -
Aug-14 2022 zł0.0000000991 zł0.0000000991 zł0.0000000991 zł0.0000000991 - -
Aug-13 2022 zł0.0000000991 zł0.0000000991 zł0.0000000991 zł0.0000000991 - -
Aug-12 2022 zł0.0000000991 zł0.0000000991 zł0.0000000991 zł0.0000000991 - -
Aug-11 2022 zł0.0000000991 zł0.0000000991 zł0.0000000991 zł0.0000000991 - -
Aug-10 2022 zł0.0000000991 zł0.0000000985 zł0.0000001007 zł0.0000001007 - -
Aug-09 2022 zł0.0000001007 zł0.0000000992 zł0.0000001056 zł0.0000001049 - -
Aug-08 2022 zł0.0000001049 zł0.0000001004 zł0.0000001069 zł0.0000001004 - -
Aug-07 2022 zł0.0000001004 zł0.000000099 zł0.0000001019 zł0.0000001002 - -
Aug-06 2022 zł0.0000001002 zł0.0000001002 zł0.000000103 zł0.0000001023 - -
Aug-05 2022 zł0.0000001023 zł0.000000095 zł0.0000001023 zł0.000000095 - -
Aug-04 2022 zł0.000000095 zł0.0000000939 zł0.000000098 zł0.0000000956 - -
Aug-03 2022 zł0.0000000956 zł0.0000000943 zł0.0000000991 zł0.0000000969 - -
Aug-02 2022 zł0.0000000969 zł0.0000000927 zł0.0000000988 zł0.0000000966 - -

Historical and market price analysis of HoneyBadger (HONEYBADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.