Market Cap HK$20.25T 3.41%
Volume 24h HK$1.21T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 18 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2022 HK$0.00546879 HK$0.00546735 HK$0.00546942 HK$0.00546797 HK$149 -
Apr-05 2022 HK$0.00546795 HK$0.00546755 HK$0.00546927 HK$0.0054681 HK$115 -
Apr-04 2022 HK$0.00546813 HK$0.00546771 HK$0.00546935 HK$0.00546839 HK$115 -
Apr-03 2022 HK$0.00546838 HK$0.00546795 HK$0.0054706 HK$0.00546879 HK$115 -
Apr-02 2022 HK$0.00546876 HK$0.00234384 HK$0.00546974 HK$0.0054689 HK$115 -
Apr-01 2022 HK$0.00546884 HK$0.00546813 HK$0.00547038 HK$0.00546856 HK$0 -
Mar-31 2022 HK$0.00546854 HK$0.00546798 HK$0.0054709 HK$0.00546837 HK$150 -
Mar-30 2022 HK$0.0054684 HK$0.00546808 HK$0.00547002 HK$0.00546922 HK$150 -
Mar-29 2022 HK$0.00546934 HK$0.0023436 HK$0.0054705 HK$0.0054691 HK$150 -
Mar-28 2022 HK$0.00546914 HK$0.00234352 HK$0.00625092 HK$0.0023438 HK$47 -
Mar-27 2022 HK$0.00234383 HK$0.00234357 HK$0.00703248 HK$0.00703139 HK$2 -
Mar-26 2022 HK$0.00703139 HK$0.00703117 HK$0.00703264 HK$0.00703182 HK$548 -
Mar-25 2022 HK$0.0070317 HK$0.00703132 HK$0.00703328 HK$0.0070331 HK$548 -
Mar-24 2022 HK$0.00703307 HK$0.00703084 HK$0.00703354 HK$0.00703204 HK$548 -
Mar-23 2022 HK$0.00703173 HK$0.00337563 HK$0.00703303 HK$0.00337804 HK$548 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.