Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.000000000091297 CHF0.000000000091297 CHF0.000000000091297 CHF0.000000000091297 CHF1,634 -
May-01 2022 CHF0.000000000091297 CHF0.000000000091297 CHF0.000000000091297 CHF0.000000000091297 CHF1,608 -
Nov-06 2021 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 - -
Nov-05 2021 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 - -
Oct-23 2021 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF62 -
Oct-22 2021 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF61 -
Oct-20 2021 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF0.000000000182594 CHF138 -
Oct-19 2021 CHF0.000000000182594 CHF0.000000000091297 CHF0.000000000182594 CHF0.000000000182594 CHF139 -
Oct-12 2021 CHF0.000000000091297 CHF0.000000000091297 CHF0.000000000091297 CHF0.000000000091297 CHF64 -
Oct-11 2021 CHF0.00000000026265229698384 CHF0.000000000249425032446329 CHF0.000000000264215429868736 CHF0.000000000251162642790553 - -
Oct-10 2021 CHF0.00000000025139330780167 CHF0.000000000251204351030719 CHF0.000000000262503187272413 CHF0.000000000262085279107647 - -
Oct-09 2021 CHF0.00000000026238276998044 CHF0.00000000025863402264919 CHF0.000000000264293289328921 CHF0.000000000260421842353735 - -
Oct-08 2021 CHF0.000000000260508621914267 CHF0.000000000258889585137361 CHF0.000000000267342397465956 CHF0.000000000262762760182163 - -
Oct-07 2021 CHF0.000000000263084649502608 CHF0.000000000254640019466785 CHF0.000000000271526616925334 CHF0.000000000261930064082809 - -
Oct-06 2021 CHF0.000000000261772469967709 CHF0.000000000245003354611712 CHF0.000000000264430508537327 CHF0.0000000002570405208489 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.