Cap Mercato CHF2.50T
-0.36%
Volume 24o CHF206.00B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-02 2022 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF1,636 | - |
May-01 2022 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF1,610 | - |
Nov-06 2021 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | - | - |
Nov-05 2021 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | - | - |
Oct-23 2021 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF62 | - |
Oct-22 2021 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF61 | - |
Oct-20 2021 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF138 | - |
Oct-19 2021 | CHF182,830,000,000,000 | CHF91,415,000,000,000 | CHF182,830,000,000,000 | CHF182,830,000,000,000 | CHF139 | - |
Oct-12 2021 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF91,415,000,000,000 | CHF64 | - |
Oct-11 2021 | CHF262,991,771,129,147 | CHF249,747,410,551,072 | CHF264,556,924,339,798 | CHF251,487,266,730,543 | - | - |
Oct-10 2021 | CHF251,718,229,872,719 | CHF251,529,028,877,982 | CHF262,842,468,695,660 | CHF262,424,020,390,873 | - | - |
Oct-09 2021 | CHF262,721,895,766,147 | CHF258,968,303,235,327 | CHF264,634,884,432,164 | CHF260,758,433,669,963 | - | - |
Oct-08 2021 | CHF260,845,325,391,773 | CHF259,224,196,034,172 | CHF267,687,933,495,628 | CHF263,102,377,099,493 | - | - |
Oct-07 2021 | CHF263,424,682,457,046 | CHF254,969,137,863,853 | CHF271,877,560,995,755 | CHF262,268,604,752,950 | - | - |
Oct-06 2021 | CHF262,110,806,949,824 | CHF245,320,017,764,326 | CHF264,772,280,994,334 | CHF257,372,741,857,917 | - | - |
Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91415 CHF.