Cap Mercato €2.50T -1.72%
Volume 24o €199.00B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Monete 27.245 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Holographic Doge HODO

Prezzo storico di Holographic Doge (HODO), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-02 2022 €92,320,000,000,000 €92,320,000,000,000 €92,320,000,000,000 €92,320,000,000,000 €1,653 -
May-01 2022 €92,320,000,000,000 €92,320,000,000,000 €92,320,000,000,000 €92,320,000,000,000 €1,626 -
Nov-06 2021 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 - -
Nov-05 2021 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 - -
Oct-23 2021 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €63 -
Oct-22 2021 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €62 -
Oct-20 2021 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €139 -
Oct-19 2021 €184,640,000,000,000 €92,320,000,000,000 €184,640,000,000,000 €184,640,000,000,000 €140 -
Oct-12 2021 €92,320,000,000,000 €92,320,000,000,000 €92,320,000,000,000 €92,320,000,000,000 €65 -
Oct-11 2021 €265,595,365,209,680 €252,219,886,693,376 €267,176,013,291,584 €253,976,967,287,247 - -
Oct-10 2021 €254,210,216,943,056 €254,019,142,876,064 €265,444,584,695,984 €265,021,993,791,888 - -
Oct-09 2021 €265,322,818,105,680 €261,532,065,357,823 €267,254,745,181,616 €263,339,917,917,311 - -
Oct-08 2021 €263,427,669,859,087 €261,790,491,471,583 €270,338,019,146,928 €265,707,066,168,848 - -
Oct-07 2021 €266,032,562,319,472 €257,493,308,621,024 €274,569,123,569,744 €264,865,039,553,600 - -
Oct-06 2021 €264,705,679,566,895 €247,748,663,129,712 €267,393,501,956,976 €259,920,708,071,135 - -

Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 50 giorni, dal giorno 02-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9232 EUR.