Cap Mercato £2.15T
-0.56%
Volume 24o £185.36B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Holographic Doge (HODO), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-02 2022 | £78,562,000,000,000 | £78,562,000,000,000 | £78,562,000,000,000 | £78,562,000,000,000 | £1,406 | - |
| May-01 2022 | £78,562,000,000,000 | £78,562,000,000,000 | £78,562,000,000,000 | £78,562,000,000,000 | £1,383 | - |
| Nov-06 2021 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | - | - |
| Nov-05 2021 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | - | - |
| Oct-23 2021 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £53 | - |
| Oct-22 2021 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £53 | - |
| Oct-20 2021 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £119 | - |
| Oct-19 2021 | £157,124,000,000,000 | £78,562,000,000,000 | £157,124,000,000,000 | £157,124,000,000,000 | £119 | - |
| Oct-12 2021 | £78,562,000,000,000 | £78,562,000,000,000 | £78,562,000,000,000 | £78,562,000,000,000 | £55 | - |
| Oct-11 2021 | £226,014,981,386,513 | £214,632,785,294,681 | £227,360,073,182,554 | £216,128,016,724,661 | - | - |
| Oct-10 2021 | £216,326,506,320,194 | £216,163,907,090,872 | £225,886,670,958,469 | £225,527,056,718,785 | - | - |
| Oct-09 2021 | £225,783,050,650,113 | £222,557,215,323,238 | £227,427,072,042,440 | £224,095,652,420,059 | - | - |
| Oct-08 2021 | £224,170,327,117,305 | £222,777,129,451,804 | £230,050,860,704,299 | £226,110,036,095,721 | - | - |
| Oct-07 2021 | £226,387,025,140,190 | £219,120,334,834,108 | £233,651,424,240,535 | £225,393,492,606,259 | - | - |
| Oct-06 2021 | £225,257,881,262,288 | £210,827,886,403,774 | £227,545,150,571,316 | £221,185,990,765,647 | - | - |
Analisi storica e di mercato del prezzo di Holographic Doge (HODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78562 GBP.