Cap Mercado £2.14T
-3.19%
Volumen 24h £159.16B
25.81%
BTC % 50.32%
0.85%
ETH % 16.31%
-0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holographic Doge (HODO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-02 2022 | £78,567,000,000,000 | £78,567,000,000,000 | £78,567,000,000,000 | £78,567,000,000,000 | £1,406 | - |
| May-01 2022 | £78,567,000,000,000 | £78,567,000,000,000 | £78,567,000,000,000 | £78,567,000,000,000 | £1,384 | - |
| Nov-06 2021 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | - | - |
| Nov-05 2021 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | - | - |
| Oct-23 2021 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £53 | - |
| Oct-22 2021 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £53 | - |
| Oct-20 2021 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £119 | - |
| Oct-19 2021 | £157,134,000,000,000 | £78,567,000,000,000 | £157,134,000,000,000 | £157,134,000,000,000 | £119 | - |
| Oct-12 2021 | £78,567,000,000,000 | £78,567,000,000,000 | £78,567,000,000,000 | £78,567,000,000,000 | £55 | - |
| Oct-11 2021 | £226,029,365,884,195 | £214,646,445,383,865 | £227,374,543,287,260 | £216,141,771,976,356 | - | - |
| Oct-10 2021 | £216,340,274,204,561 | £216,177,664,626,773 | £225,901,047,289,962 | £225,541,410,162,990 | - | - |
| Oct-09 2021 | £225,797,420,386,795 | £222,571,379,754,854 | £227,441,546,411,222 | £224,109,914,763,967 | - | - |
| Oct-08 2021 | £224,184,594,213,810 | £222,791,307,879,635 | £230,065,502,061,489 | £226,124,426,643,066 | - | - |
| Oct-07 2021 | £226,401,433,316,225 | £219,134,280,528,899 | £233,666,294,751,993 | £225,407,837,549,909 | - | - |
| Oct-06 2021 | £225,272,217,575,090 | £210,841,304,333,969 | £227,559,632,455,088 | £221,200,067,927,046 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.