Cap Mercado NZ$4.43T
-2.73%
Volumen 24h NZ$340.40B
28.19%
BTC % 50.26%
0.71%
ETH % 16.28%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2022 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$2,920 | - |
May-01 2022 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$2,872 | - |
Nov-06 2021 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | - | - |
Nov-05 2021 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | - | - |
Oct-23 2021 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$111 | - |
Oct-22 2021 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$109 | - |
Oct-20 2021 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$246 | - |
Oct-19 2021 | NZ$326,212,000,000,000 | NZ$163,106,000,000,000 | NZ$326,212,000,000,000 | NZ$326,212,000,000,000 | NZ$248 | - |
Oct-12 2021 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$163,106,000,000,000 | NZ$114 | - |
Oct-11 2021 | NZ$469,239,575,800,369 | NZ$445,608,501,289,100 | NZ$472,032,179,635,367 | NZ$448,712,816,576,623 | - | - |
Oct-10 2021 | NZ$449,124,909,496,469 | NZ$448,787,330,133,701 | NZ$468,973,184,915,762 | NZ$468,226,574,083,835 | - | - |
Oct-09 2021 | NZ$468,758,054,267,169 | NZ$462,060,756,631,859 | NZ$472,171,278,895,067 | NZ$465,254,773,091,649 | - | - |
Oct-08 2021 | NZ$465,409,808,492,595 | NZ$462,517,329,960,617 | NZ$477,618,641,150,117 | NZ$469,436,923,034,403 | - | - |
Oct-07 2021 | NZ$470,011,992,089,252 | NZ$454,925,298,916,169 | NZ$485,093,928,390,020 | NZ$467,949,275,795,379 | - | - |
Oct-06 2021 | NZ$467,667,727,160,291 | NZ$437,708,984,493,444 | NZ$472,416,426,886,855 | NZ$459,213,897,429,058 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.