Cap Mercado MX$50.07T
-2.61%
Volumen 24h MX$3.92T
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2022 | MX$0.00000000184137 | MX$0.00000000184137 | MX$0.00000000184137 | MX$0.00000000184137 | MX$32,961 | - |
May-01 2022 | MX$0.00000000184137 | MX$0.00000000184137 | MX$0.00000000184137 | MX$0.00000000184137 | MX$32,427 | - |
Nov-06 2021 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | - | - |
Nov-05 2021 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | - | - |
Oct-23 2021 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$1,252 | - |
Oct-22 2021 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$1,234 | - |
Oct-20 2021 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$0.00000000368274 | MX$2,780 | - |
Oct-19 2021 | MX$0.00000000368274 | MX$0.00000000184137 | MX$0.00000000368274 | MX$0.00000000368274 | MX$2,799 | - |
Oct-12 2021 | MX$0.00000000184137 | MX$0.00000000184137 | MX$0.00000000184137 | MX$0.00000000184137 | MX$1,289 | - |
Oct-11 2021 | MX$0.000000005297436499525004 | MX$0.000000005030655684148416 | MX$0.000000005328963340497443 | MX$0.000000005065701562540293 | - | - |
Oct-10 2021 | MX$0.000000005070353847188421 | MX$0.000000005066542776404873 | MX$0.000000005294429104437219 | MX$0.000000005286000310968033 | - | - |
Oct-09 2021 | MX$0.000000005292000407011005 | MX$0.000000005216391888950783 | MX$0.00000000533053368863813 | MX$0.000000005252450440374792 | - | - |
Oct-08 2021 | MX$0.000000005254200698098232 | MX$0.000000005221546331033694 | MX$0.000000005392031177605922 | MX$0.000000005299664432748392 | - | - |
Oct-07 2021 | MX$0.000000005306156621297727 | MX$0.000000005135836803460734 | MX$0.000000005476422736867628 | MX$0.000000005282869777760099 | - | - |
Oct-06 2021 | MX$0.00000000527969126065961 | MX$0.000000004941474824817567 | MX$0.00000000533330126406539 | MX$0.000000005184252537055325 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 50 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.