Cap Mercado HK$21.21T
-3.22%
Volumen 24h HK$1.66T
31.61%
BTC % 50.26%
0.81%
ETH % 16.32%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2022 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$13,983 | - |
May-01 2022 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$13,756 | - |
Nov-06 2021 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | - | - |
Nov-05 2021 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | - | - |
Oct-23 2021 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$531 | - |
Oct-22 2021 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$523 | - |
Oct-20 2021 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$0.00000000156233 | HK$1,180 | - |
Oct-19 2021 | HK$0.00000000156233 | HK$781,165,000,000,000 | HK$0.00000000156233 | HK$0.00000000156233 | HK$1,187 | - |
Oct-12 2021 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$781,165,000,000,000 | HK$547 | - |
Oct-11 2021 | HK$0.000000002247333226430022 | HK$0.000000002134156713483872 | HK$0.000000002260707868532498 | HK$0.000000002149024237986818 | - | - |
Oct-10 2021 | HK$0.000000002150997878231394 | HK$0.000000002149381106420933 | HK$0.000000002246057398223985 | HK$0.000000002242481648401648 | - | - |
Oct-09 2021 | HK$0.000000002245027071117022 | HK$0.000000002212951644662527 | HK$0.000000002261374057840089 | HK$0.000000002228248775778564 | - | - |
Oct-08 2021 | HK$0.000000002228991288187548 | HK$0.000000002215138315320623 | HK$0.000000002287463157787153 | HK$0.000000002248278383273268 | - | - |
Oct-07 2021 | HK$0.000000002251032566554271 | HK$0.000000002178777734282303 | HK$0.00000000232326461669583 | HK$0.000000002241153581270449 | - | - |
Oct-06 2021 | HK$0.000000002239805157916749 | HK$0.000000002096323488233551 | HK$0.000000002262548147272759 | HK$0.000000002199317156849966 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.