Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.000000000152409 AU$0.000000000152409 AU$0.000000000152409 AU$0.000000000152409 AU$2,728 -
May-01 2022 AU$0.000000000152409 AU$0.000000000152409 AU$0.000000000152409 AU$0.000000000152409 AU$2,684 -
Nov-06 2021 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 - -
Nov-05 2021 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 - -
Oct-23 2021 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$104 -
Oct-22 2021 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$102 -
Oct-20 2021 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$0.000000000304818 AU$230 -
Oct-19 2021 AU$0.000000000304818 AU$0.000000000152409 AU$0.000000000304818 AU$0.000000000304818 AU$232 -
Oct-12 2021 AU$0.000000000152409 AU$0.000000000152409 AU$0.000000000152409 AU$0.000000000152409 AU$107 -
Oct-11 2021 AU$0.000000000438465381458428 AU$0.000000000416384106488851 AU$0.00000000044107483762735 AU$0.00000000041928483110141 - -
Oct-10 2021 AU$0.000000000419669897682779 AU$0.000000000419354457827101 AU$0.000000000438216461318568 AU$0.000000000437518815552728 - -
Oct-09 2021 AU$0.000000000438015439608628 AU$0.000000000431757371632588 AU$0.000000000441204814323926 AU$0.000000000434741914534874 - -
Oct-08 2021 AU$0.000000000434886782230868 AU$0.000000000432184001458975 AU$0.000000000446294921578901 AU$0.00000000043864978604558 - -
Oct-07 2021 AU$0.000000000439187140278903 AU$0.000000000425089879480303 AU$0.000000000453279956175705 AU$0.000000000437259703350569 - -
Oct-06 2021 AU$0.000000000436996619552762 AU$0.000000000409002664633191 AU$0.000000000441433884746108 AU$0.000000000429097218332038 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.