Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.000000001855045 R0.000000001855045 R0.000000001855045 R0.000000001855045 R33,205 -
May-01 2022 R0.000000001855045 R0.000000001855045 R0.000000001855045 R0.000000001855045 R32,667 -
Nov-06 2021 R0.00000000371009 R0.00000000371009 R0.00000000371009 R0.00000000371009 - -
Nov-05 2021 R0.00000000371009 R0.00000000371009 R0.00000000371009 R0.00000000371009 - -
Oct-23 2021 R0.00000000371009 R0.00000000371009 R0.00000000371009 R0.00000000371009 R1,261 -
Oct-22 2021 R0.00000000371009 R0.00000000371009 R0.00000000371009 R0.00000000371009 R1,243 -
Oct-20 2021 R0.00000000371009 R0.00000000371009 R0.00000000371009 R0.00000000371009 R2,801 -
Oct-19 2021 R0.00000000371009 R0.000000001855045 R0.00000000371009 R0.00000000371009 R2,820 -
Oct-12 2021 R0.000000001855045 R0.000000001855045 R0.000000001855045 R0.000000001855045 R1,299 -
Oct-11 2021 R0.000000005336778100686643 R0.000000005068016028066656 R0.000000005368539076868354 R0.000000005103322175924751 - -
Oct-10 2021 R0.000000005108009010930799 R0.000000005104169637094109 R0.000000005333748371071942 R0.000000005325256980867341 - -
Oct-09 2021 R0.000000005331301636837643 R0.000000005255131609420544 R0.000000005370121087255533 R0.000000005291457950963172 - -
Oct-08 2021 R0.000000005293221207038041 R0.000000005260324331151479 R0.000000005432075289519206 R0.000000005339022579735601 - -
Oct-07 2021 R0.00000000534556298275482 R0.000000005173978278714119 R0.000000005517093585706627 R0.00000000532210319864285 - -
Oct-06 2021 R0.000000005318901076171713 R0.00000000497817286390226 R0.000000005372909216180444 R0.000000005222753573481591 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.