Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2022 CL$0.0000000943 CL$0.0000000943 CL$0.0000000943 CL$0.0000000943 CL$1,688,679 -
May-01 2022 CL$0.0000000943 CL$0.0000000943 CL$0.0000000943 CL$0.0000000943 CL$1,661,321 -
Nov-06 2021 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 - -
Nov-05 2021 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 - -
Oct-23 2021 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$64,151 -
Oct-22 2021 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$63,208 -
Oct-20 2021 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$0.0000001886 CL$142,453 -
Oct-19 2021 CL$0.0000001886 CL$0.0000000943 CL$0.0000001886 CL$0.0000001886 CL$143,396 -
Oct-12 2021 CL$0.0000000943 CL$0.0000000943 CL$0.0000000943 CL$0.0000000943 CL$66,038 -
Oct-11 2021 CL$0.0000002714 CL$0.0000002577 CL$0.000000273 CL$0.0000002595 - -
Oct-10 2021 CL$0.0000002597 CL$0.0000002595 CL$0.0000002712 CL$0.0000002708 - -
Oct-09 2021 CL$0.0000002711 CL$0.0000002672 CL$0.0000002731 CL$0.0000002691 - -
Oct-08 2021 CL$0.0000002691 CL$0.0000002675 CL$0.0000002762 CL$0.0000002715 - -
Oct-07 2021 CL$0.0000002718 CL$0.0000002631 CL$0.0000002805 CL$0.0000002706 - -
Oct-06 2021 CL$0.0000002704 CL$0.0000002531 CL$0.0000002732 CL$0.0000002656 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.