Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$1,572,111 -
May-01 2022 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$1,546,642 -
Nov-06 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 - -
Nov-05 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 - -
Oct-23 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$59,723 -
Oct-22 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$58,844 -
Oct-20 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$132,619 -
Oct-19 2021 AR$0.0000001756 AR$0.0000000878 AR$0.0000001756 AR$0.0000001756 AR$133,498 -
Oct-12 2021 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$61,479 -
Oct-11 2021 AR$0.0000002526 AR$0.0000002399 AR$0.0000002541 AR$0.0000002416 - -
Oct-10 2021 AR$0.0000002418 AR$0.0000002416 AR$0.0000002525 AR$0.0000002521 - -
Oct-09 2021 AR$0.0000002524 AR$0.0000002488 AR$0.0000002542 AR$0.0000002505 - -
Oct-08 2021 AR$0.0000002506 AR$0.000000249 AR$0.0000002571 AR$0.0000002527 - -
Oct-07 2021 AR$0.000000253 AR$0.0000002449 AR$0.0000002612 AR$0.0000002519 - -
Oct-06 2021 AR$0.0000002518 AR$0.0000002356 AR$0.0000002543 AR$0.0000002472 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.