Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.000000000136735 CA$0.000000000136735 CA$0.000000000136735 CA$0.000000000136735 CA$2,448 -
May-01 2022 CA$0.000000000136735 CA$0.000000000136735 CA$0.000000000136735 CA$0.000000000136735 CA$2,408 -
Nov-06 2021 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 - -
Nov-05 2021 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 - -
Oct-23 2021 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$93 -
Oct-22 2021 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$92 -
Oct-20 2021 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$0.00000000027347 CA$206 -
Oct-19 2021 CA$0.00000000027347 CA$0.000000000136735 CA$0.00000000027347 CA$0.00000000027347 CA$208 -
Oct-12 2021 CA$0.000000000136735 CA$0.000000000136735 CA$0.000000000136735 CA$0.000000000136735 CA$96 -
Oct-11 2021 CA$0.000000000393372858123327 CA$0.000000000373562458914848 CA$0.000000000395713953394982 CA$0.000000000376164868089491 - -
Oct-10 2021 CA$0.000000000376510333770675 CA$0.000000000376227334284647 CA$0.000000000393149537352744 CA$0.000000000392523638660461 - -
Oct-09 2021 CA$0.000000000392969189056327 CA$0.000000000387354711402752 CA$0.00000000039583056306768 CA$0.000000000390032318852076 - -
Oct-08 2021 CA$0.000000000390162288108561 CA$0.000000000387737465894357 CA$0.000000000400397195061256 CA$0.000000000393538298230041 - -
Oct-07 2021 CA$0.000000000394020390042818 CA$0.000000000381372915449477 CA$0.000000000406663876855599 CA$0.00000000039229117399655 - -
Oct-06 2021 CA$0.00000000039205514618262 CA$0.000000000366940137056338 CA$0.00000000039603607549921 CA$0.000000000384968132778453 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.