Market Cap Rp37,469.11T 3.22%
Volume 24h Rp2,945.26T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2022 Rp0.0000016103 Rp0.0000016103 Rp0.0000016103 Rp0.0000016103 Rp28,824,649 -
May-01 2022 Rp0.0000016103 Rp0.0000016103 Rp0.0000016103 Rp0.0000016103 Rp28,357,657 -
Nov-06 2021 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 - -
Nov-05 2021 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 - -
Oct-23 2021 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp1,095,015 -
Oct-22 2021 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp1,078,911 -
Oct-20 2021 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp0.0000032206 Rp2,431,577 -
Oct-19 2021 Rp0.0000032206 Rp0.0000016103 Rp0.0000032206 Rp0.0000032206 Rp2,447,680 -
Oct-12 2021 Rp0.0000016103 Rp0.0000016103 Rp0.0000016103 Rp0.0000016103 Rp1,127,221 -
Oct-11 2021 Rp0.0000046327 Rp0.0000043994 Rp0.0000046602 Rp0.00000443 - -
Oct-10 2021 Rp0.0000044341 Rp0.0000044307 Rp0.00000463 Rp0.0000046227 - -
Oct-09 2021 Rp0.0000046279 Rp0.0000045618 Rp0.0000046616 Rp0.0000045933 - -
Oct-08 2021 Rp0.0000045949 Rp0.0000045663 Rp0.0000047154 Rp0.0000046346 - -
Oct-07 2021 Rp0.0000046403 Rp0.0000044913 Rp0.0000047892 Rp0.0000046199 - -
Oct-06 2021 Rp0.0000046171 Rp0.0000043214 Rp0.000004664 Rp0.0000045337 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.