Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk196,518 -
May-01 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk193,334 -
Nov-06 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 - -
Nov-05 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 - -
Oct-23 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk7,465 -
Oct-22 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk7,356 -
Oct-20 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk16,578 -
Oct-19 2021 Tk0.0000000219 Tk0.0000000109 Tk0.0000000219 Tk0.0000000219 Tk16,688 -
Oct-12 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk7,685 -
Oct-11 2021 Tk0.0000000315 Tk0.0000000299 Tk0.0000000317 Tk0.0000000302 - -
Oct-10 2021 Tk0.0000000302 Tk0.0000000302 Tk0.0000000315 Tk0.0000000315 - -
Oct-09 2021 Tk0.0000000315 Tk0.0000000311 Tk0.0000000317 Tk0.0000000313 - -
Oct-08 2021 Tk0.0000000313 Tk0.0000000311 Tk0.0000000321 Tk0.0000000315 - -
Oct-07 2021 Tk0.0000000316 Tk0.0000000306 Tk0.0000000326 Tk0.0000000314 - -
Oct-06 2021 Tk0.0000000314 Tk0.0000000294 Tk0.0000000317 Tk0.0000000309 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.