Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.00000000072393 CN¥0.00000000072393 CN¥0.00000000072393 CN¥0.00000000072393 CN¥12,958 -
May-01 2022 CN¥0.00000000072393 CN¥0.00000000072393 CN¥0.00000000072393 CN¥0.00000000072393 CN¥12,748 -
Nov-06 2021 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 - -
Nov-05 2021 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 - -
Oct-23 2021 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥492 -
Oct-22 2021 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥485 -
Oct-20 2021 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥0.00000000144786 CN¥1,093 -
Oct-19 2021 CN¥0.00000000144786 CN¥0.00000000072393 CN¥0.00000000144786 CN¥0.00000000144786 CN¥1,100 -
Oct-12 2021 CN¥0.00000000072393 CN¥0.00000000072393 CN¥0.00000000072393 CN¥0.00000000072393 CN¥507 -
Oct-11 2021 CN¥0.000000002082673881458445 CN¥0.000000001977789672594624 CN¥0.000000002095068579962916 CN¥0.000000001991567871839877 - -
Oct-10 2021 CN¥0.000000001993396905888069 CN¥0.000000001991898592962185 CN¥0.000000002081491531617891 CN¥0.000000002078177772592737 - -
Oct-09 2021 CN¥0.000000002080536695312445 CN¥0.000000002050811395954176 CN¥0.000000002095685958398258 CN¥0.000000002064987725063688 - -
Oct-08 2021 CN¥0.000000002065675834500536 CN¥0.000000002052837851939166 CN¥0.000000002119863542038947 CN¥0.000000002083549787820777 - -
Oct-07 2021 CN¥0.000000002086102175475903 CN¥0.000000002019141366009726 CN¥0.000000002153041872030381 CN¥0.000000002076947011308899 - -
Oct-06 2021 CN¥0.000000002075697385277979 CN¥0.000000001942728441285662 CN¥0.000000002096774023740399 CN¥0.000000002038175890315613 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.