Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 26 Seconds ago
Holographic Doge HODO

Holographic Doge (HODO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.000000000405063 zł0.000000000405063 zł0.000000000405063 zł0.000000000405063 zł7,251 -
May-01 2022 zł0.000000000405063 zł0.000000000405063 zł0.000000000405063 zł0.000000000405063 zł7,133 -
Nov-06 2021 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 - -
Nov-05 2021 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 - -
Oct-23 2021 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł275 -
Oct-22 2021 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł271 -
Oct-20 2021 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł0.000000000810126 zł612 -
Oct-19 2021 zł0.000000000810126 zł0.000000000405063 zł0.000000000810126 zł0.000000000810126 zł616 -
Oct-12 2021 zł0.000000000405063 zł0.000000000405063 zł0.000000000405063 zł0.000000000405063 zł284 -
Oct-11 2021 zł0.000000001165325556953299 zł0.000000001106639341027718 zł0.000000001172260804505295 zł0.00000000111434870342585 - -
Oct-10 2021 zł0.000000001115372109029517 zł0.000000001114533752933352 zł0.000000001164663992750318 zł0.000000001162809833961476 - -
Oct-09 2021 zł0.000000001164129729964699 zł0.000000001147497432734361 zł0.000000001172606248348146 zł0.00000000115542956208124 - -
Oct-08 2021 zł0.000000001155814582280456 zł0.00000000114863130250167 zł0.000000001186134413450087 zł0.00000000116581565580104 - -
Oct-07 2021 zł0.000000001167243801893547 zł0.000000001129776993825366 zł0.000000001204698796582877 zł0.000000001162121181939989 - -
Oct-06 2021 zł0.000000001161421974462798 zł0.000000001087021411755963 zł0.00000000117321505722702 zł0.000000001140427445552627 - -

Historical and market price analysis of Holographic Doge (HODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.