Market Cap ₽199.88T 3.7%
Volume 24h ₽14.75T 20.06%
BTC % 50.01% -0.48%
ETH % 16.33% 1.47%
Coins 28.003 +14
Exchanges 885
Last update 40 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-08 2024 ₽0.146975 ₽0.134441 ₽0.14803 ₽0.144931 ₽12,238,656 ₽72,291,058
Jul-07 2024 ₽0.145769 ₽0.145074 ₽0.16439 ₽0.16439 ₽14,239,854 ₽71,697,945
Jul-06 2024 ₽0.163512 ₽0.133558 ₽0.163512 ₽0.136042 ₽15,390,246 ₽80,424,664
Jul-05 2024 ₽0.13541 ₽0.12273 ₽0.135498 ₽0.134877 ₽9,461,852 ₽66,602,621
Jul-04 2024 ₽0.135829 ₽0.131796 ₽0.138059 ₽0.137873 ₽7,660,510 ₽66,808,748
Jul-03 2024 ₽0.138017 ₽0.137872 ₽0.150457 ₽0.150457 ₽7,964,996 ₽67,884,718
Jul-02 2024 ₽0.150031 ₽0.147155 ₽0.157364 ₽0.156247 ₽8,288,943 ₽73,794,309
Jul-01 2024 ₽0.156369 ₽0.154599 ₽0.164051 ₽0.161812 ₽14,019,399 ₽76,911,656
Jun-30 2024 ₽0.160712 ₽0.158392 ₽0.163476 ₽0.163377 ₽17,773,958 ₽79,047,494
Jun-29 2024 ₽0.162166 ₽0.158882 ₽0.162753 ₽0.16114 ₽11,575,539 ₽79,763,000
Jun-28 2024 ₽0.161136 ₽0.160368 ₽0.163822 ₽0.162544 ₽7,489,465 ₽79,256,338
Jun-27 2024 ₽0.160532 ₽0.156223 ₽0.163293 ₽0.163219 ₽7,556,585 ₽78,959,268
Jun-26 2024 ₽0.16323 ₽0.163181 ₽0.172138 ₽0.168762 ₽7,262,827 ₽80,286,071
Jun-25 2024 ₽0.166077 ₽0.147565 ₽0.166077 ₽0.147592 ₽8,257,492 ₽81,686,535
Jun-24 2024 ₽0.147964 ₽0.147964 ₽0.171318 ₽0.171318 ₽14,226,236 ₽72,777,605

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1120 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.02817 RUB.