Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2022 R0.707413 R0.705097 R0.709553 R0.705097 R1,351 -
Apr-08 2022 R0.704628 R0.702202 R0.730436 R0.720038 R1,351 -
Mar-05 2022 R0.583627 R0.573589 R0.587384 R0.576945 R2,924 -
Mar-04 2022 R0.576952 R0.569383 R0.604576 R0.603315 R6,904 -
Feb-19 2022 R0.620523 R0.613997 R0.622912 R0.615317 R3,350 -
Feb-18 2022 R0.61523 R0.611337 R0.647202 R0.641099 R3,332 -
Feb-15 2022 R0.684564 R0.640219 R0.686604 R0.644255 R6,515 -
Feb-14 2022 R0.644263 R0.62418 R0.649793 R0.629537 R193,401 -
Feb-13 2022 R0.631528 R0.621774 R0.645838 R0.639481 R237,489 -
Feb-12 2022 R0.638444 R0.62738 R0.650277 R0.642578 R222,608 -
Feb-11 2022 R0.640865 R0.634545 R0.683274 R0.675314 R242,616 -
Feb-10 2022 R0.674456 R0.673458 R0.714184 R0.71207 R318,540 -
Feb-09 2022 R0.710978 R0.671754 R0.714621 R0.684588 R341,787 -
Feb-08 2022 R0.685235 R0.665457 R0.704921 R0.69 R322,001 -
Feb-07 2022 R0.691338 R0.658304 R0.697617 R0.668299 R328,553 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.