Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2022 zł0.153653 zł0.15315 zł0.154118 zł0.15315 zł293 -
Apr-08 2022 zł0.153048 zł0.152521 zł0.158654 zł0.156395 zł293 -
Mar-05 2022 zł0.126766 zł0.124586 zł0.127582 zł0.125315 zł635 -
Mar-04 2022 zł0.125316 zł0.123672 zł0.131316 zł0.131042 zł1,500 -
Feb-19 2022 zł0.13478 zł0.133363 zł0.135299 zł0.133649 zł728 -
Feb-18 2022 zł0.13363 zł0.132785 zł0.140575 zł0.139249 zł724 -
Feb-15 2022 zł0.14869 zł0.139058 zł0.149133 zł0.139935 zł1,415 -
Feb-14 2022 zł0.139936 zł0.135574 zł0.141138 zł0.136738 zł42,007 -
Feb-13 2022 zł0.13717 zł0.135052 zł0.140279 zł0.138898 zł51,584 -
Feb-12 2022 zł0.138673 zł0.136269 zł0.141243 zł0.13957 zł48,351 -
Feb-11 2022 zł0.139198 zł0.137826 zł0.14841 zł0.146681 zł52,697 -
Feb-10 2022 zł0.146495 zł0.146278 zł0.155124 zł0.154665 zł69,188 -
Feb-09 2022 zł0.154427 zł0.145908 zł0.155219 zł0.148695 zł74,238 -
Feb-08 2022 zł0.148836 zł0.14454 zł0.153112 zł0.149871 zł69,940 -
Feb-07 2022 zł0.150161 zł0.142986 zł0.151525 zł0.145157 zł71,363 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.