Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.276605 CN¥0.2757 CN¥0.277442 CN¥0.2757 CN¥528 -
Apr-08 2022 CN¥0.275516 CN¥0.274568 CN¥0.285607 CN¥0.281542 CN¥528 -
Mar-05 2022 CN¥0.228204 CN¥0.224279 CN¥0.229672 CN¥0.225591 CN¥1,143 -
Mar-04 2022 CN¥0.225593 CN¥0.222634 CN¥0.236395 CN¥0.235902 CN¥2,699 -
Feb-19 2022 CN¥0.24263 CN¥0.240079 CN¥0.243564 CN¥0.240595 CN¥1,310 -
Feb-18 2022 CN¥0.240561 CN¥0.239039 CN¥0.253062 CN¥0.250676 CN¥1,303 -
Feb-15 2022 CN¥0.267671 CN¥0.250331 CN¥0.268468 CN¥0.25191 CN¥2,547 -
Feb-14 2022 CN¥0.251913 CN¥0.24406 CN¥0.254075 CN¥0.246155 CN¥75,622 -
Feb-13 2022 CN¥0.246933 CN¥0.243119 CN¥0.252529 CN¥0.250043 CN¥92,861 -
Feb-12 2022 CN¥0.249638 CN¥0.245311 CN¥0.254264 CN¥0.251254 CN¥87,042 -
Feb-11 2022 CN¥0.250584 CN¥0.248113 CN¥0.267166 CN¥0.264054 CN¥94,865 -
Feb-10 2022 CN¥0.263719 CN¥0.263328 CN¥0.279253 CN¥0.278426 CN¥124,552 -
Feb-09 2022 CN¥0.277999 CN¥0.262662 CN¥0.279424 CN¥0.26768 CN¥133,642 -
Feb-08 2022 CN¥0.267933 CN¥0.2602 CN¥0.275631 CN¥0.269796 CN¥125,906 -
Feb-07 2022 CN¥0.27032 CN¥0.257403 CN¥0.272775 CN¥0.261311 CN¥128,468 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.