Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 52 Seconds ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2022 NZ$0.063578 NZ$0.06337 NZ$0.06377 NZ$0.06337 NZ$121 -
Apr-08 2022 NZ$0.063327 NZ$0.063109 NZ$0.065647 NZ$0.064712 NZ$121 -
Mar-05 2022 NZ$0.052453 NZ$0.05155 NZ$0.05279 NZ$0.051852 NZ$263 -
Mar-04 2022 NZ$0.051853 NZ$0.051172 NZ$0.054335 NZ$0.054222 NZ$620 -
Feb-19 2022 NZ$0.055768 NZ$0.055182 NZ$0.055983 NZ$0.055301 NZ$301 -
Feb-18 2022 NZ$0.055293 NZ$0.054943 NZ$0.058166 NZ$0.057618 NZ$299 -
Feb-15 2022 NZ$0.061524 NZ$0.057539 NZ$0.061707 NZ$0.057901 NZ$586 -
Feb-14 2022 NZ$0.057902 NZ$0.056097 NZ$0.058399 NZ$0.056579 NZ$17,382 -
Feb-13 2022 NZ$0.056758 NZ$0.055881 NZ$0.058044 NZ$0.057472 NZ$21,344 -
Feb-12 2022 NZ$0.057379 NZ$0.056385 NZ$0.058443 NZ$0.057751 NZ$20,007 -
Feb-11 2022 NZ$0.057597 NZ$0.057029 NZ$0.061408 NZ$0.060693 NZ$21,805 -
Feb-10 2022 NZ$0.060616 NZ$0.060526 NZ$0.064186 NZ$0.063996 NZ$28,628 -
Feb-09 2022 NZ$0.063898 NZ$0.060373 NZ$0.064225 NZ$0.061526 NZ$30,718 -
Feb-08 2022 NZ$0.061584 NZ$0.059807 NZ$0.063354 NZ$0.062013 NZ$28,940 -
Feb-07 2022 NZ$0.062133 NZ$0.059164 NZ$0.062697 NZ$0.060062 NZ$29,528 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.