Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2022 CHF0.034589 CHF0.034476 CHF0.034694 CHF0.034476 CHF66 -
Apr-08 2022 CHF0.034453 CHF0.034334 CHF0.035715 CHF0.035206 CHF66 -
Mar-05 2022 CHF0.028536 CHF0.028046 CHF0.02872 CHF0.02821 CHF143 -
Mar-04 2022 CHF0.02821 CHF0.02784 CHF0.029561 CHF0.029499 CHF338 -
Feb-19 2022 CHF0.03034 CHF0.030021 CHF0.030457 CHF0.030086 CHF164 -
Feb-18 2022 CHF0.030082 CHF0.029891 CHF0.031645 CHF0.031346 CHF163 -
Feb-15 2022 CHF0.033472 CHF0.031303 CHF0.033571 CHF0.031501 CHF319 -
Feb-14 2022 CHF0.031501 CHF0.030519 CHF0.031772 CHF0.030781 CHF9,456 -
Feb-13 2022 CHF0.030878 CHF0.030402 CHF0.031578 CHF0.031267 CHF11,612 -
Feb-12 2022 CHF0.031217 CHF0.030676 CHF0.031795 CHF0.031419 CHF10,885 -
Feb-11 2022 CHF0.031335 CHF0.031026 CHF0.033409 CHF0.033019 CHF11,863 -
Feb-10 2022 CHF0.032977 CHF0.032929 CHF0.03492 CHF0.034817 CHF15,575 -
Feb-09 2022 CHF0.034763 CHF0.032845 CHF0.034941 CHF0.033473 CHF16,712 -
Feb-08 2022 CHF0.033505 CHF0.032537 CHF0.034467 CHF0.033738 CHF15,744 -
Feb-07 2022 CHF0.033803 CHF0.032188 CHF0.03411 CHF0.032676 CHF16,065 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.