Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2022 RM0.181162 RM0.180569 RM0.18171 RM0.180569 RM346 -
Apr-08 2022 RM0.180449 RM0.179828 RM0.187058 RM0.184395 RM346 -
Mar-05 2022 RM0.149462 RM0.146891 RM0.150424 RM0.14775 RM749 -
Mar-04 2022 RM0.147752 RM0.145814 RM0.154826 RM0.154504 RM1,768 -
Feb-19 2022 RM0.15891 RM0.157239 RM0.159522 RM0.157577 RM858 -
Feb-18 2022 RM0.157555 RM0.156558 RM0.165743 RM0.16418 RM853 -
Feb-15 2022 RM0.175311 RM0.163954 RM0.175833 RM0.164988 RM1,668 -
Feb-14 2022 RM0.16499 RM0.159847 RM0.166406 RM0.161219 RM49,528 -
Feb-13 2022 RM0.161729 RM0.159231 RM0.165393 RM0.163765 RM60,819 -
Feb-12 2022 RM0.1635 RM0.160666 RM0.16653 RM0.164558 RM57,008 -
Feb-11 2022 RM0.16412 RM0.162501 RM0.17498 RM0.172942 RM62,132 -
Feb-10 2022 RM0.172722 RM0.172467 RM0.182896 RM0.182355 RM81,575 -
Feb-09 2022 RM0.182075 RM0.17203 RM0.183008 RM0.175317 RM87,529 -
Feb-08 2022 RM0.175483 RM0.170418 RM0.180524 RM0.176703 RM82,462 -
Feb-07 2022 RM0.177046 RM0.168586 RM0.178654 RM0.171145 RM84,140 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.