Market Cap AU$3.74T 0.64%
Volume 24h AU$166.37B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.057865 AU$0.057676 AU$0.05804 AU$0.057676 AU$111 -
Apr-08 2022 AU$0.057637 AU$0.057439 AU$0.059748 AU$0.058898 AU$111 -
Mar-05 2022 AU$0.047739 AU$0.046918 AU$0.048047 AU$0.047193 AU$239 -
Mar-04 2022 AU$0.047193 AU$0.046574 AU$0.049453 AU$0.04935 AU$565 -
Feb-19 2022 AU$0.050757 AU$0.050224 AU$0.050953 AU$0.050332 AU$274 -
Feb-18 2022 AU$0.050324 AU$0.050006 AU$0.05294 AU$0.052441 AU$273 -
Feb-15 2022 AU$0.055996 AU$0.052369 AU$0.056163 AU$0.052699 AU$533 -
Feb-14 2022 AU$0.052699 AU$0.051057 AU$0.053152 AU$0.051495 AU$15,820 -
Feb-13 2022 AU$0.051658 AU$0.05086 AU$0.052828 AU$0.052308 AU$19,426 -
Feb-12 2022 AU$0.052223 AU$0.051318 AU$0.053191 AU$0.052561 AU$18,209 -
Feb-11 2022 AU$0.052421 AU$0.051904 AU$0.05589 AU$0.055239 AU$19,846 -
Feb-10 2022 AU$0.055169 AU$0.055087 AU$0.058419 AU$0.058246 AU$26,056 -
Feb-09 2022 AU$0.058157 AU$0.054948 AU$0.058455 AU$0.055998 AU$27,958 -
Feb-08 2022 AU$0.056051 AU$0.054433 AU$0.057661 AU$0.056441 AU$26,339 -
Feb-07 2022 AU$0.05655 AU$0.053848 AU$0.057064 AU$0.054665 AU$26,875 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.