Market Cap Tk275.28T 2.24%
Volume 24h Tk11.82T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk4.1829 Tk4.1692 Tk4.1956 Tk4.1692 Tk7,989 -
Apr-08 2022 Tk4.1664 Tk4.1521 Tk4.3190 Tk4.2576 Tk7,989 -
Mar-05 2022 Tk3.4510 Tk3.3916 Tk3.4732 Tk3.4115 Tk17,292 -
Mar-04 2022 Tk3.4115 Tk3.3667 Tk3.5748 Tk3.5674 Tk40,823 -
Feb-19 2022 Tk3.6691 Tk3.6305 Tk3.6833 Tk3.6383 Tk19,809 -
Feb-18 2022 Tk3.6378 Tk3.6148 Tk3.8269 Tk3.7908 Tk19,700 -
Feb-15 2022 Tk4.0478 Tk3.7856 Tk4.0599 Tk3.8095 Tk38,524 -
Feb-14 2022 Tk3.8095 Tk3.6908 Tk3.8422 Tk3.7224 Tk1,143,585 -
Feb-13 2022 Tk3.7342 Tk3.6765 Tk3.8188 Tk3.7812 Tk1,404,282 -
Feb-12 2022 Tk3.7751 Tk3.7097 Tk3.8451 Tk3.7995 Tk1,316,289 -
Feb-11 2022 Tk3.7894 Tk3.7520 Tk4.0402 Tk3.9931 Tk1,434,598 -
Feb-10 2022 Tk3.9880 Tk3.9821 Tk4.2230 Tk4.2105 Tk1,883,539 -
Feb-09 2022 Tk4.2040 Tk3.9721 Tk4.2255 Tk4.0479 Tk2,021,001 -
Feb-08 2022 Tk4.0518 Tk3.9348 Tk4.1682 Tk4.0799 Tk1,904,005 -
Feb-07 2022 Tk4.0879 Tk3.8925 Tk4.1250 Tk3.9516 Tk1,942,749 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.